BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
+ BIONTECH SE op mijn watchlist
91,000 17:35
+0,300 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 103,200 102,400 101,200
104,400 25.693 -0,900 -0,87%
04 nov 101,600 102,200 98,300
106,400 55.111 -0,200 -0,20%
05 nov 100,000 101,200 99,350
101,700 23.794 -1,000 -0,98%
06 nov 101,300 99,400 96,100
105,700 99.777 -1,800 -1,78%
07 nov 99,000 99,400 98,050
102,000 41.647 0,000 0,00%
08 nov 102,600 104,500 102,100
107,300 59.118 +5,100 +5,13%
11 nov 103,800 102,000 101,800
105,000 40.451 -2,500 -2,39%
12 nov 102,400 101,600 100,000
102,500 35.704 -0,400 -0,39%
13 nov 100,000 105,500 99,400
105,700 57.226 +3,900 +3,84%
14 nov 106,000 106,800 105,500
109,800 52.011 +1,300 +1,23%
15 nov 100,300 94,300 89,800
100,900 232.561 -12,500 -11,70%
18 nov 94,200 95,000 93,100
96,100 33.671 +0,700 +0,74%
19 nov 97,300 101,100 96,250
101,900 58.714 +6,100 +6,42%
20 nov 101,200 97,600 97,400
101,600 35.649 -3,500 -3,46%
21 nov 97,550 99,000 96,550
99,150 26.138 +1,400 +1,43%
22 nov 101,500 109,000 101,500
109,700 74.388 +10,000 +10,10%
25 nov 108,100 110,900 107,500
111,000 54.562 +1,900 +1,74%
26 nov 113,900 113,800 111,000
116,000 100.127 +2,900 +2,61%
27 nov 113,000 112,600 111,200
115,100 30.959 -1,200 -1,05%
28 nov 114,600 113,500 113,500
115,500 15.776 +0,900 +0,80%
29 nov 113,300 113,600 111,700
114,900 25.885 +0,100 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront