BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
+ BIONTECH SE op mijn watchlist
88,100 17:35
-2,400 (-2,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 107,000 106,900 106,100
108,600 45.192 +1,100 +1,04%
02 okt 107,700 108,800 104,500
108,800 36.346 +1,900 +1,78%
03 okt 108,800 108,700 106,900
108,800 22.024 -0,100 -0,09%
04 okt 108,400 110,200 108,200
112,500 39.102 +1,500 +1,38%
07 okt 112,000 111,000 110,000
113,000 39.895 +0,800 +0,73%
08 okt 110,200 110,000 108,200
112,400 70.189 -1,000 -0,90%
09 okt 109,600 108,800 107,800
109,800 38.245 -1,200 -1,09%
10 okt 107,300 107,500 105,600
107,800 15.272 -1,300 -1,19%
11 okt 108,100 109,400 106,900
110,000 13.636 +1,900 +1,77%
14 okt 110,200 110,500 109,200
111,300 25.135 +1,100 +1,01%
15 okt 110,300 107,600 107,000
110,400 20.224 -2,900 -2,62%
16 okt 108,000 108,000 106,900
108,900 15.015 +0,400 +0,37%
17 okt 109,200 107,500 107,200
109,200 13.639 -0,500 -0,46%
18 okt 105,700 101,500 100,000
106,200 64.768 -6,000 -5,58%
21 okt 102,700 101,000 100,800
103,200 27.521 -0,500 -0,49%
22 okt 102,000 102,500 101,500
103,300 21.152 +1,500 +1,49%
23 okt 102,400 102,500 101,700
103,200 13.609 0,000 0,00%
24 okt 102,500 103,900 102,500
104,900 14.444 +1,400 +1,37%
25 okt 102,700 102,100 101,900
103,400 15.668 -1,800 -1,73%
28 okt 101,700 104,300 101,300
104,600 31.935 +2,200 +2,15%
29 okt 104,400 105,600 104,200
107,000 35.822 +1,300 +1,25%
30 okt 105,000 105,000 102,500
105,700 32.074 -0,600 -0,57%
31 okt 104,500 103,300 101,600
104,700 25.901 -1,700 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront