NAGARRO SE

XTR:A3H220.ETR, DE000A3H2200
+ NAGARRO SE op mijn watchlist
75,450 17:35
-3,800 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,950 82,750 80,300
83,000 21.804 -1,850 -2,19%
04 feb 83,000 84,900 81,650
84,950 17.968 +2,150 +2,60%
05 feb 85,500 87,000 83,800
87,200 44.807 +2,100 +2,47%
06 feb 87,200 89,450 86,600
90,550 39.421 +2,450 +2,82%
07 feb 90,000 88,850 88,150
90,500 16.226 -0,600 -0,67%
10 feb 89,100 88,000 88,000
90,000 24.408 -0,850 -0,96%
11 feb 87,400 86,400 85,750
88,400 42.271 -1,600 -1,82%
12 feb 86,150 87,150 86,150
88,500 30.571 +0,750 +0,87%
13 feb 88,700 87,850 87,450
89,800 21.171 +0,700 +0,80%
14 feb 87,850 88,450 87,700
89,800 26.972 +0,600 +0,68%
17 feb 89,000 89,550 87,750
90,000 20.026 +1,100 +1,24%
18 feb 89,450 89,600 88,600
90,600 24.711 +0,050 +0,06%
19 feb 89,700 88,700 88,500
91,000 18.319 -0,900 -1,00%
20 feb 89,100 86,950 86,950
90,450 41.983 -1,750 -1,97%
21 feb 87,000 87,300 86,750
88,800 27.103 +0,350 +0,40%
24 feb 87,100 86,000 84,900
88,050 34.490 -1,300 -1,49%
25 feb 85,450 83,200 83,200
85,700 38.212 -2,800 -3,26%
26 feb 83,650 84,550 83,600
85,550 18.217 +1,350 +1,62%
27 feb 84,000 84,000 83,250
84,650 18.126 -0,550 -0,65%
28 feb 83,050 82,500 82,050
83,400 26.941 -1,500 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront