NAGARRO SE

XTR:A3H220.ETR, DE000A3H2200
68,950 17:35
+0,600 (+0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,200 75,050 73,700
75,450 24.369 +1,400 +1,90%
02 apr 74,650 76,450 74,050
76,550 17.825 +1,400 +1,87%
03 apr 73,500 68,000 67,650
74,200 184.113 -8,450 -11,05%
04 apr 68,300 69,000 65,950
69,900 89.830 +1,000 +1,47%
07 apr 65,000 67,500 62,600
71,300 95.915 -1,500 -2,17%
08 apr 69,450 68,000 66,750
69,800 82.835 +0,500 +0,74%
09 apr 67,000 66,250 63,500
67,200 73.265 -1,750 -2,57%
10 apr 72,750 68,350 68,350
73,700 53.907 +2,100 +3,17%
11 apr 69,100 68,950 67,650
69,300 28.907 +0,600 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront