NAGARRO SE

XTR:A3H220.ETR, DE000A3H2200
+ NAGARRO SE op mijn watchlist
75,450 17:35
-3,800 (-4,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,600 83,550 82,200
84,400 29.690 +1,050 +1,27%
04 mrt 82,850 79,400 79,250
83,000 44.844 -4,150 -4,97%
05 mrt 80,850 84,350 80,850
85,250 54.029 +4,950 +6,23%
06 mrt 85,700 85,500 84,900
87,500 30.463 +1,150 +1,36%
07 mrt 84,750 84,000 83,050
85,200 39.706 -1,500 -1,75%
10 mrt 84,500 83,300 82,350
86,000 26.102 -0,700 -0,83%
11 mrt 83,100 77,400 77,400
84,100 60.142 -5,900 -7,08%
12 mrt 79,000 76,500 76,500
79,600 32.043 -0,900 -1,16%
13 mrt 76,500 76,600 75,150
77,800 41.943 +0,100 +0,13%
14 mrt 77,250 77,950 75,900
78,900 41.920 +1,350 +1,76%
17 mrt 78,000 78,000 77,300
79,400 35.963 +0,050 +0,06%
18 mrt 78,750 80,400 78,700
83,200 64.973 +2,400 +3,08%
19 mrt 80,100 80,150 80,100
82,000 21.844 -0,250 -0,31%
20 mrt 80,900 79,250 77,800
80,900 18.625 -0,900 -1,12%
21 mrt 78,200 75,450 73,150
78,500 88.379 -3,800 -4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront