GAMESTOP CORP.

XTR:A0HGDX.ETR, US36467W1099
21,245 17:35
+1,115 (+5,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,805 21,175 20,370
21,400 48.098 +1,105 +5,51%
02 apr 21,010 20,925 20,570
21,205 42.536 -0,250 -1,18%
03 apr 19,770 19,316 19,120
19,994 40.433 -1,609 -7,69%
04 apr 19,764 20,130 18,600
20,320 40.893 +0,814 +4,21%
07 apr 19,740 21,245 19,602
22,765 54.699 +1,115 +5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront