NASDAQ INC.

XTR:813516.ETR, US6311031081
70,200 17:35
-0,840 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,410 79,010 78,860
79,410 216 +0,710 +0,91%
04 mrt 78,430 76,770 76,770
78,430 308 -2,240 -2,84%
05 mrt 75,450 72,640 72,550
75,450 869 -4,130 -5,38%
06 mrt 72,640 70,910 70,440
72,810 710 -1,730 -2,38%
07 mrt 71,270 68,130 68,130
71,270 1.427 -2,780 -3,92%
10 mrt 68,820 67,030 66,530
68,820 362 -1,100 -1,61%
11 mrt 67,430 66,310 66,060
67,810 423 -0,720 -1,07%
12 mrt 66,890 66,880 66,850
67,360 154 +0,570 +0,86%
13 mrt 67,790 66,660 66,580
67,790 72 -0,220 -0,33%
14 mrt 67,250 67,220 66,330
67,420 176 +0,560 +0,84%
17 mrt 67,050 68,080 66,690
68,080 117 +0,860 +1,28%
18 mrt 68,540 68,540 68,540
68,540 10 +0,460 +0,68%
19 mrt 69,550 69,900 69,550
69,900 86 +1,360 +1,98%
20 mrt 70,010 71,040 70,010
71,100 550 +1,140 +1,63%
21 mrt 69,970 70,200 69,970
70,200 1 -0,840 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront