NASDAQ INC.

XTR:813516.ETR, US6311031081
+ NASDAQ INC. op mijn watchlist
62,220 17:35
-2,290 (-3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 68,460 68,870 68,460
68,880 58 +0,090 +0,13%
04 nov 67,740 68,330 67,740
68,570 461 -0,540 -0,78%
05 nov 68,770 69,460 68,580
69,460 713 +1,130 +1,65%
06 nov 73,450 73,780 72,370
74,350 1.368 +4,320 +6,22%
07 nov 72,720 72,220 72,170
72,720 153 -1,560 -2,11%
08 nov 73,070 74,100 72,880
74,100 278 +1,880 +2,60%
11 nov 73,450 75,330 73,450
75,330 970 +1,230 +1,66%
12 nov 75,490 75,130 74,870
75,750 1.113 -0,200 -0,27%
13 nov 74,940 75,870 74,940
75,870 12 +0,740 +0,98%
14 nov 76,100 76,090 76,090
76,530 179 +0,220 +0,29%
15 nov 74,290 74,650 73,830
74,710 866 -1,440 -1,89%
18 nov 74,220 75,550 74,120
75,550 638 +0,900 +1,21%
19 nov 75,080 75,570 74,800
75,570 1.008 +0,020 +0,03%
20 nov 75,960 75,960 75,960
75,960 0 +0,390 +0,52%
21 nov 76,520 76,790 76,380
76,790 259 +0,830 +1,09%
22 nov 77,640 78,020 77,470
78,020 184 +1,230 +1,60%
25 nov 77,880 77,650 77,650
78,000 174 -0,370 -0,47%
26 nov 77,810 78,230 77,810
78,230 100 +0,580 +0,75%
27 nov 78,790 78,790 78,790
78,790 0 +0,560 +0,72%
28 nov 79,280 79,280 79,280
79,280 0 +0,490 +0,62%
29 nov 79,230 79,100 79,100
79,280 149 -0,180 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront