PALANTIR TECHNOLOGIES INC.

XTR:A2QA4J.ETR, US69608A1088
+ PALANTIR TECHNOLOGIES INC. op mijn watchlist
81,970 17:44
+0,980 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,950 79,950 76,700
80,230 225.637 -1,780 -2,18%
04 feb 96,700 102,000 94,060
103,220 715.019 +22,050 +27,58%
05 feb 98,780 95,680 95,680
99,400 188.948 -6,320 -6,20%
06 feb 97,950 103,700 96,920
104,820 172.778 +8,020 +8,38%
07 feb 109,120 110,820 106,540
111,760 349.041 +7,120 +6,87%
10 feb 108,580 111,280 105,560
111,900 191.002 +0,460 +0,42%
11 feb 113,360 109,880 109,720
114,820 237.222 -1,400 -1,26%
12 feb 109,400 111,400 102,000
112,220 145.253 +1,520 +1,38%
13 feb 111,380 112,220 110,920
113,680 122.817 +0,820 +0,74%
14 feb 112,240 112,260 111,300
114,720 161.807 +0,040 +0,04%
17 feb 113,860 113,120 111,520
113,860 52.943 +0,860 +0,77%
18 feb 114,420 115,240 113,400
119,620 178.517 +2,120 +1,87%
19 feb 119,740 119,880 116,580
120,000 180.413 +4,640 +4,03%
20 feb 102,080 95,840 91,390
106,320 848.320 -24,040 -20,05%
21 feb 101,300 101,680 99,560
104,120 371.204 +5,840 +6,09%
24 feb 96,860 88,850 85,450
98,910 355.764 -12,830 -12,62%
25 feb 83,000 81,700 81,500
88,930 417.195 -7,150 -8,05%
26 feb 84,880 86,170 83,580
86,990 208.074 +4,470 +5,47%
27 feb 86,100 87,030 82,850
89,780 221.157 +0,860 +1,00%
28 feb 79,340 79,460 75,030
81,430 387.341 -7,570 -8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront