PALANTIR TECHNOLOGIES INC.

XTR:A2QA4J.ETR, US69608A1088
81,970 17:44
+0,980 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,470 84,060 82,030
86,230 202.758 +4,600 +5,79%
04 mrt 78,650 76,790 74,640
80,460 304.165 -7,270 -8,65%
05 mrt 81,710 78,770 76,770
82,450 263.963 +1,980 +2,58%
06 mrt 83,760 78,860 77,930
83,760 258.779 +0,090 +0,11%
07 mrt 74,670 74,180 72,670
77,340 277.662 -4,680 -5,93%
10 mrt 77,380 72,810 71,680
77,400 220.013 -1,370 -1,85%
11 mrt 68,340 72,480 67,860
73,560 454.858 -0,330 -0,45%
12 mrt 73,220 76,570 72,710
77,450 226.750 +4,090 +5,64%
13 mrt 76,400 73,340 72,490
77,240 162.519 -3,230 -4,22%
14 mrt 74,600 78,610 74,500
79,640 107.270 +5,270 +7,19%
17 mrt 79,090 78,110 77,800
82,030 250.677 -0,500 -0,64%
18 mrt 79,860 78,430 75,130
80,850 158.892 +0,320 +0,41%
19 mrt 76,920 79,140 76,080
79,160 91.408 +0,710 +0,91%
20 mrt 80,190 80,990 78,760
82,800 196.998 +1,850 +2,34%
21 mrt 80,120 81,970 77,940
81,970 100.344 +0,980 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront