AUTO1 GROUP SE

XTR:A2LQ88.ETR, DE000A2LQ884
16,400 17:40
-0,550 (-3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,260 20,460 20,020
20,620 307.257 +0,160 +0,79%
02 apr 20,320 20,100 19,010
20,440 601.465 -0,360 -1,76%
03 apr 19,300 19,400 18,810
19,920 539.114 -0,700 -3,48%
04 apr 19,070 16,950 16,590
19,400 1.402.950 -2,450 -12,63%
07 apr 14,630 16,400 14,220
17,360 1.193.174 -0,550 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront