HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
+ HAMBORNER REIT AG op mijn watchlist
5,990 17:35
-0,050 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,440 6,460 6,360
6,460 93.641 +0,020 +0,31%
04 feb 6,420 6,480 6,380
6,490 46.149 +0,020 +0,31%
05 feb 6,440 6,530 6,440
6,530 59.304 +0,050 +0,77%
06 feb 6,530 6,570 6,510
6,580 93.312 +0,040 +0,61%
07 feb 6,590 6,550 6,540
6,600 53.654 -0,020 -0,30%
10 feb 6,580 6,580 6,530
6,650 132.150 +0,030 +0,46%
11 feb 6,630 6,620 6,530
6,670 79.273 +0,040 +0,61%
12 feb 6,640 6,580 6,550
6,650 80.503 -0,040 -0,60%
13 feb 6,610 6,580 6,580
6,620 37.161 0,000 0,00%
14 feb 6,630 6,550 6,550
6,630 27.778 -0,030 -0,46%
17 feb 6,580 6,590 6,560
6,610 46.491 +0,040 +0,61%
18 feb 6,580 6,500 6,500
6,590 58.707 -0,090 -1,37%
19 feb 6,500 6,480 6,460
6,560 84.715 -0,020 -0,31%
20 feb 6,340 6,230 6,230
6,470 261.021 -0,250 -3,86%
21 feb 6,250 6,190 6,160
6,270 265.718 -0,040 -0,64%
24 feb 6,190 6,230 6,150
6,270 148.894 +0,040 +0,65%
25 feb 6,210 6,200 6,160
6,250 243.046 -0,030 -0,48%
26 feb 6,240 6,180 6,150
6,250 235.488 -0,020 -0,32%
27 feb 6,140 6,110 6,100
6,190 215.040 -0,070 -1,13%
28 feb 6,080 6,010 6,010
6,130 463.712 -0,100 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront