HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
+ HAMBORNER REIT AG op mijn watchlist
5,990 17:35
-0,050 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,020 6,020 6,000
6,070 183.820 +0,010 +0,17%
04 mrt 6,000 5,990 5,990
6,060 125.025 -0,030 -0,50%
05 mrt 5,990 5,920 5,910
6,040 213.807 -0,070 -1,17%
06 mrt 5,930 5,790 5,640
5,960 473.170 -0,130 -2,20%
07 mrt 5,810 5,880 5,770
5,920 213.802 +0,090 +1,55%
10 mrt 5,900 5,910 5,870
5,950 159.604 +0,030 +0,51%
11 mrt 5,930 5,870 5,850
5,950 195.212 -0,040 -0,68%
12 mrt 5,860 5,890 5,830
5,890 98.905 +0,020 +0,34%
13 mrt 5,890 5,860 5,830
5,900 113.786 -0,030 -0,51%
14 mrt 5,840 5,840 5,820
5,880 140.003 -0,020 -0,34%
17 mrt 5,840 5,860 5,840
5,900 125.290 +0,020 +0,34%
18 mrt 5,880 5,880 5,830
5,920 238.568 +0,020 +0,34%
19 mrt 5,910 6,050 5,900
6,050 124.055 +0,170 +2,89%
20 mrt 6,100 6,040 6,030
6,100 111.498 -0,010 -0,17%
21 mrt 6,050 5,990 5,990
6,060 252.588 -0,050 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront