HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
5,830 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,010 6,010 5,970
6,020 67.771 +0,020 +0,33%
02 apr 5,990 6,000 5,960
6,030 57.533 -0,010 -0,17%
03 apr 5,960 6,000 5,960
6,090 162.460 0,000 0,00%
04 apr 5,990 5,890 5,870
6,010 155.940 -0,110 -1,83%
07 apr 5,650 5,640 5,630
5,880 331.816 -0,250 -4,24%
08 apr 5,720 5,780 5,670
5,780 153.317 +0,140 +2,48%
09 apr 5,660 5,590 5,520
5,720 318.295 -0,190 -3,29%
10 apr 5,740 5,750 5,710
5,810 145.139 +0,160 +2,86%
11 apr 5,810 5,830 5,740
5,850 123.653 +0,080 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront