ABOUT YOU HOLDING SE

XTR:A3CNK4.ETR, DE000A3CNK42
+ ABOUT YOU HOLDING SE op mijn watchlist
6,710 17:36
-0,010 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,570 6,580 6,570
6,610 292.871 -0,020 -0,30%
04 feb 6,580 6,600 6,530
6,610 165.616 +0,020 +0,30%
05 feb 6,580 6,610 6,580
6,620 87.633 +0,010 +0,15%
06 feb 6,610 6,600 6,580
6,660 140.092 -0,010 -0,15%
07 feb 6,590 6,590 6,590
6,640 122.887 -0,010 -0,15%
10 feb 6,580 6,560 6,510
6,620 546.905 -0,030 -0,46%
11 feb 6,550 6,580 6,550
6,590 92.190 +0,020 +0,30%
12 feb 6,580 6,610 6,580
6,630 249.091 +0,030 +0,46%
13 feb 6,610 6,570 6,550
6,700 273.698 -0,040 -0,61%
14 feb 6,580 6,630 6,580
6,650 57.121 +0,060 +0,91%
17 feb 6,600 6,700 6,580
6,870 444.734 +0,070 +1,06%
18 feb 6,700 6,650 6,650
6,720 84.088 -0,050 -0,75%
19 feb 6,650 6,650 6,650
6,720 77.648 0,000 0,00%
20 feb 6,650 6,660 6,650
6,720 152.725 +0,010 +0,15%
21 feb 6,650 6,680 6,650
6,700 136.045 +0,020 +0,30%
24 feb 6,670 6,650 6,610
6,700 299.325 -0,030 -0,45%
25 feb 6,700 6,660 6,620
6,700 46.531 +0,010 +0,15%
26 feb 6,650 6,660 6,650
6,680 27.132 0,000 0,00%
27 feb 6,690 6,660 6,660
6,690 100.323 0,000 0,00%
28 feb 6,700 6,660 6,650
6,700 362.468 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront