ABOUT YOU HOLDING SE

XTR:A3CNK4.ETR, DE000A3CNK42
6,720 17:35
-0,260 (-3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,660 6,660 6,660
6,700 84.820 0,000 0,00%
04 mrt 6,660 6,660 6,650
6,680 123.037 0,000 0,00%
05 mrt 6,660 6,660 6,610
6,700 189.387 0,000 0,00%
06 mrt 6,660 6,660 6,660
6,700 118.753 0,000 0,00%
07 mrt 6,660 6,660 6,620
6,670 576.009 0,000 0,00%
10 mrt 6,660 6,690 6,660
6,700 146.439 +0,030 +0,45%
11 mrt 6,660 6,700 6,660
6,740 33.905 +0,010 +0,15%
12 mrt 6,700 6,720 6,700
6,740 19.493 +0,020 +0,30%
13 mrt 6,720 6,780 6,690
6,850 78.729 +0,060 +0,89%
14 mrt 6,700 6,720 6,700
6,740 36.584 -0,060 -0,88%
17 mrt 6,700 6,780 6,700
6,780 19.644 +0,060 +0,89%
18 mrt 6,840 6,720 6,710
6,840 41.440 -0,060 -0,88%
19 mrt 6,700 6,700 6,670
6,760 352.171 -0,020 -0,30%
20 mrt 6,700 6,980 6,690
6,980 104.748 +0,280 +4,18%
21 mrt 6,760 6,720 6,700
6,790 98.346 -0,260 -3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront