FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
39,520 17:35
-0,820 (-2,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,720 43,980 42,500
43,980 78.661 +1,160 +2,71%
04 nov 43,820 44,000 43,360
44,240 118.667 +0,020 +0,05%
05 nov 44,040 43,800 43,320
44,040 62.886 -0,200 -0,45%
06 nov 43,960 44,000 43,700
44,260 61.180 +0,200 +0,46%
07 nov 44,000 45,100 44,000
45,160 108.467 +1,100 +2,50%
08 nov 45,400 44,460 44,460
45,400 28.703 -0,640 -1,42%
11 nov 44,720 45,220 44,600
45,340 49.170 +0,760 +1,71%
12 nov 44,940 44,380 44,320
45,300 77.457 -0,840 -1,86%
13 nov 44,140 44,560 43,960
44,560 42.436 +0,180 +0,41%
14 nov 44,740 44,660 44,300
44,800 27.790 +0,100 +0,22%
15 nov 44,440 44,600 44,100
44,820 77.122 -0,060 -0,13%
18 nov 44,600 43,500 43,380
44,680 45.154 -1,100 -2,47%
19 nov 43,540 43,400 42,500
43,700 73.006 -0,100 -0,23%
20 nov 43,460 43,920 43,440
44,180 74.051 +0,520 +1,20%
21 nov 43,980 43,880 43,480
44,180 36.902 -0,040 -0,09%
22 nov 43,880 44,020 43,640
44,560 64.534 +0,140 +0,32%
25 nov 43,840 43,580 42,960
44,180 160.364 -0,440 -1,00%
26 nov 43,280 42,740 42,680
43,780 80.088 -0,840 -1,93%
27 nov 42,700 43,680 42,700
43,780 44.911 +0,940 +2,20%
28 nov 43,800 42,620 42,620
43,920 83.992 -1,060 -2,43%
29 nov 42,500 42,480 42,140
42,540 75.885 -0,140 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront