FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
45,960 17:35
-3,420 (-6,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,960 48,000 46,800
48,220 198.904 +1,040 +2,21%
04 mrt 47,560 46,380 46,320
47,960 89.794 -1,620 -3,37%
05 mrt 47,260 49,200 47,160
49,900 391.688 +2,820 +6,08%
06 mrt 49,240 50,750 48,980
51,150 246.898 +1,550 +3,15%
07 mrt 50,350 49,440 49,000
50,350 116.307 -1,310 -2,58%
10 mrt 50,100 48,700 48,640
50,100 148.256 -0,740 -1,50%
11 mrt 49,020 47,540 47,460
49,280 163.759 -1,160 -2,38%
12 mrt 48,120 49,160 47,980
49,260 145.007 +1,620 +3,41%
13 mrt 48,720 48,280 48,080
48,960 153.205 -0,880 -1,79%
14 mrt 48,520 49,460 48,420
49,820 230.113 +1,180 +2,44%
17 mrt 49,620 49,660 49,340
49,920 108.937 +0,200 +0,40%
18 mrt 49,980 50,000 49,740
50,600 214.290 +0,340 +0,68%
19 mrt 49,580 50,000 49,580
50,450 169.424 0,000 0,00%
20 mrt 50,100 49,380 48,980
50,400 100.384 -0,620 -1,24%
21 mrt 46,540 45,960 44,040
48,000 577.780 -3,420 -6,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront