FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
40,740 17:35
-0,420 (-1,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,540 44,320 44,100
44,760 80.579 0,000 0,00%
02 apr 43,920 44,120 43,500
44,240 68.264 -0,200 -0,45%
03 apr 43,420 42,720 42,580
43,800 156.882 -1,400 -3,17%
04 apr 42,460 40,340 39,360
42,620 199.468 -2,380 -5,57%
07 apr 38,100 39,520 37,760
41,040 257.883 -0,820 -2,03%
08 apr 40,100 40,780 39,740
41,080 158.797 +1,260 +3,19%
09 apr 39,440 40,180 39,120
40,420 137.524 -0,600 -1,47%
10 apr 44,280 41,160 41,160
44,280 103.010 +0,980 +2,44%
11 apr 41,560 40,740 39,600
41,560 222.668 -0,420 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront