DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
38,460 17:36
-0,980 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,740 41,390 39,300
41,740 2.975.466 -1,260 -2,95%
04 feb 41,400 41,110 40,660
41,550 1.000.322 -0,280 -0,68%
05 feb 40,940 40,210 39,940
41,020 1.373.912 -0,900 -2,19%
06 feb 40,580 41,050 40,100
41,220 1.104.231 +0,840 +2,09%
07 feb 41,400 41,220 41,040
41,700 658.024 +0,170 +0,41%
10 feb 41,250 41,180 41,050
41,540 795.187 -0,040 -0,10%
11 feb 41,180 41,630 40,930
41,650 1.082.419 +0,450 +1,09%
12 feb 41,630 40,750 40,560
41,800 1.295.018 -0,880 -2,11%
13 feb 41,130 42,100 41,130
42,570 1.751.492 +1,350 +3,31%
14 feb 41,940 42,670 41,670
42,820 1.384.452 +0,570 +1,35%
17 feb 42,570 42,930 42,460
43,310 1.020.971 +0,260 +0,61%
18 feb 43,130 43,670 42,820
43,850 1.256.607 +0,740 +1,72%
19 feb 43,720 42,080 41,880
43,880 1.151.523 -1,590 -3,64%
20 feb 42,240 41,790 41,600
42,510 1.132.008 -0,290 -0,69%
21 feb 41,890 41,550 41,290
42,360 1.465.803 -0,240 -0,57%
24 feb 42,500 41,960 41,310
42,720 1.115.092 +0,410 +0,99%
25 feb 41,600 42,260 41,480
42,380 882.119 +0,300 +0,71%
26 feb 42,300 42,360 41,730
42,570 980.757 +0,100 +0,24%
27 feb 41,960 41,480 40,800
42,190 1.660.043 -0,880 -2,08%
28 feb 40,700 42,110 40,510
42,110 4.337.702 +0,630 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront