DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
38,460 17:36
-0,980 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,090 43,220 42,070
44,530 1.984.509 +1,110 +2,64%
04 mrt 41,460 39,830 39,200
41,840 3.510.189 -3,390 -7,84%
05 mrt 41,000 42,420 40,720
42,890 2.561.725 +2,590 +6,50%
06 mrt 42,780 45,050 42,730
45,330 2.672.008 +2,630 +6,20%
07 mrt 44,550 43,810 43,400
44,680 2.079.068 -1,240 -2,75%
10 mrt 43,710 43,040 42,180
43,730 1.875.583 -0,770 -1,76%
11 mrt 42,610 40,740 40,530
42,900 2.301.462 -2,300 -5,34%
12 mrt 41,020 40,780 40,280
41,310 1.736.306 +0,040 +0,10%
13 mrt 35,000 38,970 34,840
39,430 5.039.513 -1,810 -4,44%
14 mrt 40,140 39,860 38,670
41,010 3.318.533 +0,890 +2,28%
17 mrt 39,780 40,480 39,520
40,700 1.250.158 +0,620 +1,56%
18 mrt 41,000 41,290 40,510
41,520 1.432.177 +0,810 +2,00%
19 mrt 41,260 40,770 39,940
41,410 1.858.249 -0,520 -1,26%
20 mrt 40,400 39,440 38,900
40,540 1.730.932 -1,330 -3,26%
21 mrt 39,050 38,460 38,120
39,350 3.805.402 -0,980 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront