DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
43,210 17:43
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,400 45,640 45,310
46,500 1.242.443 -0,310 -0,67%
02 apr 45,040 46,370 44,500
46,370 1.503.764 +0,730 +1,60%
03 apr 44,890 44,970 44,890
47,000 1.457.035 -1,400 -3,02%
04 apr 45,170 43,210 42,880
45,630 1.905.408 -1,760 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront