DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
47,890 17:35
-0,800 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,100 59,480 58,200
59,900 958.196 -2,160 -3,50%
04 feb 59,340 60,000 58,920
60,340 555.589 +0,520 +0,87%
05 feb 59,620 59,300 58,120
59,960 643.760 -0,700 -1,17%
06 feb 59,340 59,840 58,720
59,960 605.113 +0,540 +0,91%
07 feb 56,920 55,560 55,080
58,140 3.591.480 -4,280 -7,15%
10 feb 55,800 56,560 55,600
56,640 1.206.799 +1,000 +1,80%
11 feb 56,040 55,640 55,360
56,280 1.079.180 -0,920 -1,63%
12 feb 55,720 55,060 54,980
55,980 1.376.055 -0,580 -1,04%
13 feb 55,000 57,540 55,000
57,760 2.068.530 +2,480 +4,50%
14 feb 57,640 56,940 56,820
58,040 844.053 -0,600 -1,04%
17 feb 57,060 57,840 56,900
57,920 486.824 +0,900 +1,58%
18 feb 58,100 58,260 57,500
58,500 624.305 +0,420 +0,73%
19 feb 57,900 57,280 56,620
57,940 787.342 -0,980 -1,68%
20 feb 56,660 57,160 56,600
57,460 428.933 -0,120 -0,21%
21 feb 57,300 57,720 57,100
58,480 616.182 +0,560 +0,98%
24 feb 58,800 59,320 58,540
59,980 742.115 +1,600 +2,77%
25 feb 58,740 59,320 58,720
59,920 432.148 0,000 0,00%
26 feb 59,460 59,120 58,900
60,620 586.813 -0,200 -0,34%
27 feb 57,640 56,980 56,600
57,920 1.188.770 -2,140 -3,62%
28 feb 56,600 56,400 56,100
56,800 977.098 -0,580 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront