IONOS GROUP SE

XTR:A3E00M.ETR, DE000A3E00M1
+ IONOS GROUP SE op mijn watchlist
25,450 17:35
-0,150 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,200 24,700 24,100
24,950 75.054 0,000 0,00%
04 feb 24,550 24,400 24,300
24,650 85.836 -0,300 -1,21%
05 feb 24,250 24,000 23,950
24,350 42.808 -0,400 -1,64%
06 feb 24,050 24,000 23,750
24,150 83.422 0,000 0,00%
07 feb 23,850 23,750 23,750
24,000 46.722 -0,250 -1,04%
10 feb 23,850 23,750 23,700
23,900 91.764 0,000 0,00%
11 feb 23,750 23,900 23,650
24,250 134.710 +0,150 +0,63%
12 feb 23,950 23,850 23,650
24,050 80.383 -0,050 -0,21%
13 feb 23,900 23,150 22,900
24,050 128.065 -0,700 -2,94%
14 feb 23,100 23,250 22,950
23,700 134.996 +0,100 +0,43%
17 feb 23,550 23,700 23,300
23,750 141.448 +0,450 +1,94%
18 feb 23,700 23,300 23,250
23,700 61.862 -0,400 -1,69%
19 feb 23,500 23,600 23,300
24,200 132.469 +0,300 +1,29%
20 feb 23,750 23,900 23,550
24,350 93.709 +0,300 +1,27%
21 feb 24,100 24,000 24,000
24,850 129.487 +0,100 +0,42%
24 feb 24,250 24,100 23,950
24,700 137.591 +0,100 +0,42%
25 feb 24,150 24,200 24,000
24,400 121.757 +0,100 +0,41%
26 feb 24,450 24,300 23,900
24,450 95.219 +0,100 +0,41%
27 feb 24,200 23,850 23,650
24,200 84.253 -0,450 -1,85%
28 feb 23,600 23,900 23,500
24,000 447.931 +0,050 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront