IONOS GROUP SE

XTR:A3E00M.ETR, DE000A3E00M1
+ IONOS GROUP SE op mijn watchlist
25,450 17:35
-0,150 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,950 24,700 23,800
25,100 218.134 +0,800 +3,35%
04 mrt 24,950 22,200 22,200
25,050 442.968 -2,500 -10,12%
05 mrt 22,900 23,000 22,800
24,000 269.366 +0,800 +3,60%
06 mrt 23,350 23,400 23,000
23,600 156.051 +0,400 +1,74%
07 mrt 23,250 23,500 23,000
23,800 259.527 +0,100 +0,43%
10 mrt 23,750 23,400 23,250
24,100 222.521 -0,100 -0,43%
11 mrt 23,400 23,400 23,250
23,800 172.192 0,000 0,00%
12 mrt 23,400 23,500 23,100
23,650 149.052 +0,100 +0,43%
13 mrt 23,450 23,000 22,950
23,600 163.976 -0,500 -2,13%
14 mrt 23,000 23,600 22,900
23,700 284.443 +0,600 +2,61%
17 mrt 23,650 25,050 23,650
25,100 232.535 +1,450 +6,14%
18 mrt 25,200 25,450 24,950
26,000 265.981 +0,400 +1,60%
19 mrt 25,600 25,500 25,300
25,800 271.762 +0,050 +0,20%
20 mrt 25,700 25,600 25,100
25,800 221.869 +0,100 +0,39%
21 mrt 25,400 25,700 25,350
25,850 779.083 +0,100 +0,39%
24 mrt 26,000 25,450 25,100
26,650 275.847 -0,250 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront