TUI AG

XTR:TUAG50.ETR, DE000TUAG505
7,300 17:36
-0,100 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,960 8,024 7,800
8,024 3.405.389 -0,178 -2,17%
04 feb 8,046 8,154 7,990
8,218 1.892.618 +0,130 +1,62%
05 feb 8,126 8,094 7,944
8,148 1.860.697 -0,060 -0,74%
06 feb 8,184 8,402 8,104
8,416 3.402.910 +0,308 +3,81%
07 feb 8,450 8,398 8,374
8,532 3.769.598 -0,004 -0,05%
10 feb 8,460 8,516 8,354
8,516 3.066.264 +0,118 +1,41%
11 feb 8,246 7,596 7,496
8,284 23.281.673 -0,920 -10,80%
12 feb 7,590 7,266 7,064
7,594 11.269.240 -0,330 -4,34%
13 feb 7,410 7,228 7,228
7,458 5.313.851 -0,038 -0,52%
14 feb 7,234 7,144 7,134
7,294 3.741.769 -0,084 -1,16%
17 feb 7,146 7,180 7,072
7,250 3.766.414 +0,036 +0,50%
18 feb 7,220 7,092 7,092
7,250 4.092.255 -0,088 -1,23%
19 feb 7,024 6,600 6,568
7,034 10.651.832 -0,492 -6,94%
20 feb 6,702 6,574 6,562
6,746 4.780.329 -0,026 -0,39%
21 feb 6,612 6,576 6,528
6,668 3.929.693 +0,002 +0,03%
24 feb 6,704 6,878 6,550
6,906 7.064.481 +0,302 +4,59%
25 feb 6,784 6,962 6,746
7,080 4.636.028 +0,084 +1,22%
26 feb 7,004 7,130 6,956
7,174 4.506.579 +0,168 +2,41%
27 feb 7,036 7,140 6,980
7,190 4.155.687 +0,010 +0,14%
28 feb 7,072 7,000 6,906
7,088 3.390.583 -0,140 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront