TUI AG

XTR:TUAG50.ETR, DE000TUAG505
6,058 17:40
-0,086 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,478 6,434 6,390
6,600 4.023.945 +0,124 +1,97%
02 apr 6,420 6,474 6,364
6,574 2.452.433 +0,040 +0,62%
03 apr 6,380 6,222 6,214
6,492 3.850.171 -0,252 -3,89%
04 apr 6,128 5,862 5,592
6,158 11.137.892 -0,360 -5,79%
07 apr 5,474 5,862 5,362
6,226 9.881.356 0,000 0,00%
08 apr 6,050 6,060 5,910
6,184 7.568.996 +0,198 +3,38%
09 apr 5,888 5,934 5,794
6,008 3.887.196 -0,126 -2,08%
10 apr 6,496 6,144 6,130
6,562 4.960.603 +0,210 +3,54%
11 apr 6,230 6,058 5,900
6,240 4.201.282 -0,086 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront