SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
22,100 17:35
+2,220 (+11,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,760 23,300 22,880
23,760 78.512 -0,240 -1,02%
02 apr 23,200 23,600 22,860
23,600 70.387 +0,300 +1,29%
03 apr 23,080 22,580 22,480
23,720 105.376 -1,020 -4,32%
04 apr 22,720 21,340 20,280
22,720 198.533 -1,240 -5,49%
07 apr 19,220 20,600 18,500
21,600 124.839 -0,740 -3,47%
08 apr 20,900 20,800 20,600
21,300 117.136 +0,200 +0,97%
09 apr 20,050 20,000 19,940
20,500 94.690 -0,800 -3,85%
10 apr 21,750 19,880 19,700
21,750 78.799 -0,120 -0,60%
11 apr 21,500 22,100 21,250
22,550 187.796 +2,220 +11,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront