SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
24,180 17:35
+0,040 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,200 23,040 22,920
23,600 26.111 -0,540 -2,29%
04 feb 23,600 23,100 22,920
23,600 32.210 +0,060 +0,26%
05 feb 23,000 23,360 22,760
23,400 38.952 +0,260 +1,13%
06 feb 22,280 23,980 22,220
23,980 86.136 +0,620 +2,65%
07 feb 23,720 24,060 23,500
24,380 92.320 +0,080 +0,33%
10 feb 23,860 23,780 23,560
24,000 66.686 -0,280 -1,16%
11 feb 23,760 23,840 23,620
24,000 66.870 +0,060 +0,25%
12 feb 24,380 24,140 23,760
24,380 69.868 +0,300 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront