RENK GROUP AG

XTR:RENK73.ETR, DE000RENK730
+ RENK GROUP AG op mijn watchlist
43,920 17:35
+0,840 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,050 24,010 23,760
25,145 803.191 -0,550 -2,24%
04 feb 24,150 24,305 23,260
24,610 708.360 +0,295 +1,23%
05 feb 24,330 24,110 23,900
24,380 324.661 -0,195 -0,80%
06 feb 24,210 22,695 22,695
24,450 659.659 -1,415 -5,87%
07 feb 22,270 22,445 22,150
23,305 368.188 -0,250 -1,10%
10 feb 22,590 22,445 22,445
22,970 237.601 0,000 0,00%
11 feb 23,090 25,060 23,085
25,280 2.160.960 +2,615 +11,65%
12 feb 24,685 24,445 24,025
24,900 606.886 -0,615 -2,45%
13 feb 23,500 24,910 23,400
25,020 759.346 +0,465 +1,90%
14 feb 25,000 25,050 24,985
25,550 2.168.791 +0,140 +0,56%
17 feb 27,120 29,200 27,055
29,500 3.136.010 +4,150 +16,57%
18 feb 32,300 29,655 29,655
32,445 3.294.301 +0,455 +1,56%
19 feb 30,000 29,185 29,095
30,590 1.606.933 -0,470 -1,58%
20 feb 29,415 28,425 28,110
29,660 924.949 -0,760 -2,60%
21 feb 28,900 27,600 27,425
28,900 1.311.833 -0,825 -2,90%
24 feb 28,500 28,440 27,680
29,550 1.707.469 +0,840 +3,04%
25 feb 29,125 30,270 29,100
30,590 1.715.413 +1,830 +6,43%
26 feb 30,790 30,750 29,925
30,950 1.041.559 +0,480 +1,59%
27 feb 30,145 30,500 29,900
30,830 1.003.049 -0,250 -0,81%
28 feb 31,000 29,870 29,705
31,000 827.930 -0,630 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront