RENK GROUP AG

XTR:RENK73.ETR, DE000RENK730
45,325 17:35
-0,210 (-0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,830 45,995 43,435
46,770 1.283.835 +1,670 +3,77%
02 apr 46,225 45,045 43,340
46,950 921.190 -0,950 -2,07%
03 apr 43,255 45,330 43,145
46,700 1.111.022 +0,285 +0,63%
04 apr 45,650 41,370 37,100
46,480 2.652.141 -3,960 -8,74%
07 apr 32,320 40,340 31,165
42,735 2.728.556 -1,030 -2,49%
08 apr 42,400 45,165 41,985
45,695 1.654.891 +4,825 +11,96%
09 apr 43,900 44,015 42,315
45,145 1.109.361 -1,150 -2,55%
10 apr 47,000 45,535 44,615
47,170 1.031.338 +1,520 +3,45%
11 apr 45,800 45,325 44,305
46,950 961.358 -0,210 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront