RENK GROUP AG

XTR:RENK73.ETR, DE000RENK730
+ RENK GROUP AG op mijn watchlist
42,020 17:44
-0,660 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,850 35,515 33,400
35,735 3.691.983 +5,645 +18,90%
04 mrt 40,590 35,000 34,600
40,590 4.118.630 -0,515 -1,45%
05 mrt 36,740 37,375 35,880
38,870 1.915.400 +2,375 +6,79%
06 mrt 38,500 38,035 37,210
38,660 1.626.298 +0,660 +1,77%
07 mrt 38,280 35,510 35,510
38,500 1.784.410 -2,525 -6,64%
10 mrt 36,935 33,680 33,455
37,210 1.780.575 -1,830 -5,15%
11 mrt 34,200 34,250 33,635
34,720 950.058 +0,570 +1,69%
12 mrt 34,645 35,695 34,000
36,000 977.976 +1,445 +4,22%
13 mrt 37,600 37,800 36,005
38,380 1.619.771 +2,105 +5,90%
14 mrt 38,060 40,225 37,975
41,530 2.566.862 +2,425 +6,42%
17 mrt 41,900 44,180 41,510
44,200 2.583.041 +3,955 +9,83%
18 mrt 46,000 48,290 44,600
48,975 4.662.426 +4,110 +9,30%
19 mrt 49,005 44,350 43,025
49,900 3.531.311 -3,940 -8,16%
20 mrt 44,350 42,680 40,135
45,645 2.527.172 -1,670 -3,77%
21 mrt 42,575 42,020 40,660
43,855 4.033.817 -0,660 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront