DOUGLAS AG

XTR:BEAU7Y.ETR, DE000BEAU7Y1
9,430 17:35
-0,210 (-2,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,800 10,700 10,580
10,800 161.221 -0,010 -0,09%
02 apr 10,600 10,660 10,530
10,780 149.638 -0,040 -0,37%
03 apr 10,370 10,000 9,895
10,550 398.925 -0,660 -6,19%
04 apr 9,865 9,855 9,580
10,170 357.588 -0,145 -1,45%
07 apr 9,460 9,600 8,970
9,840 547.723 -0,255 -2,59%
08 apr 9,670 9,770 9,620
9,920 254.891 +0,170 +1,77%
09 apr 9,440 9,350 9,220
9,530 237.366 -0,420 -4,30%
10 apr 10,000 9,640 9,630
10,080 389.433 +0,290 +3,10%
11 apr 9,770 9,430 9,320
9,790 145.343 -0,210 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront