DOUGLAS AG

XTR:BEAU7Y.ETR, DE000BEAU7Y1
+ DOUGLAS AG op mijn watchlist
10,600 17:39
-0,110 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,100 18,520 18,090
18,620 24.168 +0,320 +1,76%
03 dec 18,570 18,750 18,570
18,960 23.238 +0,230 +1,24%
04 dec 18,910 19,100 18,910
19,270 35.184 +0,350 +1,87%
05 dec 19,100 19,000 18,770
19,420 75.189 -0,100 -0,52%
06 dec 18,900 19,250 18,870
19,400 39.403 +0,250 +1,32%
09 dec 19,400 19,490 19,250
19,660 47.521 +0,240 +1,25%
10 dec 19,560 19,900 19,410
20,140 66.041 +0,410 +2,10%
11 dec 19,840 19,900 19,840
20,040 18.062 0,000 0,00%
12 dec 20,100 19,760 19,590
20,100 40.646 -0,140 -0,70%
13 dec 19,820 19,890 19,780
20,060 40.690 +0,130 +0,66%
16 dec 19,800 19,830 19,580
19,900 32.436 -0,060 -0,30%
17 dec 19,560 19,800 19,560
19,970 20.933 -0,030 -0,15%
18 dec 19,830 19,650 19,650
19,930 70.534 -0,150 -0,76%
19 dec 19,900 19,380 18,380
20,000 112.972 -0,270 -1,37%
20 dec 19,200 20,000 19,020
20,040 105.455 +0,620 +3,20%
23 dec 20,000 19,890 19,560
20,140 107.370 -0,110 -0,55%
27 dec 20,100 20,380 19,910
20,400 112.178 +0,490 +2,46%
30 dec 20,200 20,240 19,910
20,460 70.114 -0,140 -0,69%
« Vorige maand
Volgende maand »
Premium

Nieuwkomer Douglas presteert uitstekend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront