SCHAEFFLER AG

XTR:SHA001.ETR, DE000SHA0019
3,423 17:37
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,850 3,807 3,746
3,868 1.771.485 -0,003 -0,09%
02 apr 3,761 3,759 3,725
3,812 1.089.013 -0,048 -1,25%
03 apr 3,660 3,517 3,512
3,758 2.716.429 -0,243 -6,45%
04 apr 3,533 3,423 3,368
3,613 3.577.091 -0,094 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront