QIAGEN N.V.

XTR:A40ZZU.ETR, NL0015002CX3
+ QIAGEN N.V. op mijn watchlist
36,310 17:35
+1,085 (+3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,790 36,890 36,515
37,220 558.959 +0,060 +0,16%
04 mrt 36,585 35,870 35,765
36,630 699.227 -1,020 -2,76%
05 mrt 35,640 35,880 35,250
36,130 774.096 +0,010 +0,03%
06 mrt 35,880 37,050 35,745
37,050 1.466.871 +1,170 +3,26%
07 mrt 36,960 36,510 36,355
37,035 699.224 -0,540 -1,46%
10 mrt 36,820 36,525 36,260
36,820 535.764 +0,015 +0,04%
11 mrt 35,945 35,735 35,710
36,600 987.156 -0,790 -2,16%
12 mrt 35,725 36,200 35,725
36,200 640.334 +0,465 +1,30%
13 mrt 36,105 36,235 35,865
36,295 490.758 +0,035 +0,10%
14 mrt 35,940 36,075 35,685
36,200 506.158 -0,160 -0,44%
17 mrt 36,265 36,285 36,055
36,410 306.005 +0,210 +0,58%
18 mrt 36,525 36,330 36,175
36,790 346.223 +0,045 +0,12%
19 mrt 36,285 36,540 36,200
36,590 435.124 +0,210 +0,58%
20 mrt 36,605 36,335 36,205
36,725 517.168 -0,205 -0,56%
21 mrt 36,105 36,560 35,940
36,655 739.070 +0,225 +0,62%
24 mrt 36,795 36,890 36,515
37,045 454.203 +0,330 +0,90%
25 mrt 37,020 36,765 36,740
37,185 386.671 -0,125 -0,34%
26 mrt 36,935 36,670 36,435
36,935 376.758 -0,095 -0,26%
27 mrt 36,625 36,840 36,490
36,950 409.210 +0,170 +0,46%
28 mrt 36,850 36,800 36,770
37,130 551.386 -0,040 -0,11%
31 mrt 36,510 36,675 36,350
36,715 658.849 -0,125 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront