QIAGEN N.V.

XTR:A40ZZU.ETR, NL0015002CX3
36,310 17:35
+1,085 (+3,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,415 37,135 36,845
37,550 565.008 +0,460 +1,25%
02 apr 36,415 36,910 36,295
36,930 452.424 -0,225 -0,61%
03 apr 36,755 36,200 36,035
37,500 1.206.962 -0,710 -1,92%
04 apr 36,440 35,330 35,330
36,600 974.175 -0,870 -2,40%
07 apr 36,035 36,145 34,235
37,695 1.364.746 +0,815 +2,31%
08 apr 36,410 36,965 36,040
37,175 809.968 +0,820 +2,27%
09 apr 35,310 35,545 35,310
36,375 1.031.993 -1,420 -3,84%
10 apr 36,615 35,225 35,225
36,905 818.627 -0,320 -0,90%
11 apr 35,890 36,310 35,485
36,580 621.158 +1,085 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront