JULIUS BAER N

ZSE:BAER.CH, CH0102484968
+ JULIUS BAER N op mijn watchlist
64,760 17:31
+2,400 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,100 56,140 54,900
60,620 2.899.793 -8,160 -12,69%
04 feb 56,180 55,640 54,840
57,080 1.316.818 -0,500 -0,89%
05 feb 55,520 56,520 55,300
56,620 709.446 +0,880 +1,58%
06 feb 56,920 58,700 56,700
58,800 605.818 +2,180 +3,86%
07 feb 58,400 57,200 57,020
58,580 782.058 -1,500 -2,56%
10 feb 56,600 57,200 56,600
57,400 540.643 0,000 0,00%
11 feb 56,340 57,660 56,040
57,720 516.412 +0,460 +0,80%
12 feb 58,000 57,880 57,340
58,600 554.632 +0,220 +0,38%
13 feb 58,640 59,060 58,260
59,120 645.276 +1,180 +2,04%
14 feb 59,320 59,320 59,140
59,920 524.773 +0,260 +0,44%
17 feb 59,280 59,500 59,280
60,000 297.280 +0,180 +0,30%
18 feb 58,240 59,980 58,220
60,140 490.560 +0,480 +0,81%
19 feb 59,440 58,660 58,320
59,860 464.299 -1,320 -2,20%
20 feb 58,960 58,760 58,540
59,540 305.549 +0,100 +0,17%
21 feb 58,940 58,900 58,540
59,100 325.750 +0,140 +0,24%
24 feb 58,900 58,600 57,900
59,000 346.347 -0,300 -0,51%
25 feb 58,300 58,800 58,160
58,940 370.124 +0,200 +0,34%
26 feb 59,040 59,880 58,740
59,980 569.414 +1,080 +1,84%
27 feb 59,800 60,260 59,680
60,520 501.912 +0,380 +0,63%
28 feb 59,880 60,600 59,280
60,600 809.128 +0,340 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront