JULIUS BAER N

ZSE:BAER.CH, CH0102484968
+ JULIUS BAER N op mijn watchlist
62,700 17:30
+1,140 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,600 61,640 60,220
62,220 523.152 +1,040 +1,72%
04 mrt 60,960 60,480 60,060
61,500 636.768 -1,160 -1,88%
05 mrt 61,680 62,600 61,480
63,300 928.050 +2,120 +3,51%
06 mrt 62,940 62,800 61,800
63,620 574.914 +0,200 +0,32%
07 mrt 61,600 62,500 60,420
62,620 698.141 -0,300 -0,48%
10 mrt 63,020 60,360 59,800
63,020 658.185 -2,140 -3,42%
11 mrt 59,960 59,840 59,060
60,280 696.908 -0,520 -0,86%
12 mrt 60,640 60,800 60,360
61,140 524.392 +0,960 +1,60%
13 mrt 61,040 60,980 60,860
61,680 539.574 +0,180 +0,30%
14 mrt 60,980 61,700 60,680
61,940 469.150 +0,720 +1,18%
17 mrt 61,700 61,560 60,920
62,000 491.837 -0,140 -0,23%
18 mrt 61,920 62,700 61,920
62,840 572.266 +1,140 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront