JULIUS BAER N

ZSE:BAER.CH, CH0102484968
+ JULIUS BAER N op mijn watchlist
59,920 17:31
-0,580 (-0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 51,260 50,860 50,520
51,840 392.745 -0,040 -0,08%
02 okt 50,940 51,920 50,920
52,380 457.621 +1,060 +2,08%
03 okt 51,920 51,440 51,260
52,160 276.402 -0,480 -0,92%
04 okt 51,320 51,920 51,320
52,100 263.951 +0,480 +0,93%
07 okt 52,200 52,600 51,620
52,600 339.463 +0,680 +1,31%
08 okt 51,540 52,060 51,380
52,740 442.526 -0,540 -1,03%
09 okt 52,020 53,860 52,000
53,900 692.016 +1,800 +3,46%
10 okt 53,880 53,560 53,400
53,960 354.426 -0,300 -0,56%
11 okt 53,440 53,680 53,260
53,860 220.161 +0,120 +0,22%
14 okt 53,900 54,020 53,500
54,060 243.971 +0,340 +0,63%
15 okt 54,200 52,940 52,860
54,200 323.778 -1,080 -2,00%
16 okt 52,440 53,880 52,220
53,880 349.871 +0,940 +1,78%
17 okt 53,840 54,700 53,540
54,920 480.889 +0,820 +1,52%
18 okt 54,800 55,260 54,760
55,440 332.317 +0,560 +1,02%
21 okt 55,160 55,180 54,940
55,720 396.470 -0,080 -0,14%
22 okt 55,020 54,820 54,760
55,340 201.085 -0,360 -0,65%
23 okt 54,960 54,320 54,180
55,160 272.764 -0,500 -0,91%
24 okt 54,380 54,000 54,000
54,580 228.593 -0,320 -0,59%
25 okt 54,080 54,320 53,800
54,500 259.121 +0,320 +0,59%
28 okt 54,600 54,920 54,020
55,080 262.562 +0,600 +1,10%
29 okt 55,080 54,620 54,280
55,640 348.926 -0,300 -0,55%
30 okt 54,480 53,980 53,980
55,220 324.394 -0,640 -1,17%
31 okt 53,420 52,660 52,080
53,620 458.145 -1,320 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront