X GS D100 SW

ZSE:XGSD.CH, LU0292096186
+ X GS D100 SW op mijn watchlist
28,500 17:24
+0,165 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,265 28,410 28,265
28,410 159 +0,395 +1,41%
04 mrt 28,070 27,465 27,465
28,070 6.174 -0,945 -3,33%
05 mrt 0,000 27,825 0,000
0,000 0 +0,360 +1,31%
06 mrt 28,045 28,015 27,980
28,045 10.405 +0,190 +0,68%
07 mrt 27,730 27,730 27,730
27,730 350 -0,285 -1,02%
10 mrt 27,970 27,825 27,825
27,970 384 +0,095 +0,34%
11 mrt 28,050 28,050 28,050
28,050 3.900 +0,225 +0,81%
12 mrt 0,000 27,930 0,000
0,000 0 -0,120 -0,43%
13 mrt 0,000 27,900 0,000
0,000 0 -0,030 -0,11%
14 mrt 27,830 27,830 27,830
27,830 350 -0,070 -0,25%
17 mrt 28,345 28,310 28,160
28,345 1.031 +0,480 +1,72%
18 mrt 0,000 28,265 0,000
0,000 0 -0,045 -0,16%
19 mrt 28,260 28,395 28,260
28,395 12.542 +0,130 +0,46%
20 mrt 28,350 28,350 28,350
28,350 1.000 -0,045 -0,16%
21 mrt 0,000 28,195 0,000
0,000 0 -0,155 -0,55%
24 mrt 28,350 28,335 28,335
28,350 55 +0,140 +0,50%
25 mrt 28,515 28,500 28,485
28,515 25.041 +0,165 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront