X GS D100 SW

ZSE:XGSD.CH, LU0292096186
24,900 16:35
-0,700 (-2,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,315 28,335 28,315
28,335 13 +0,235 +0,84%
02 apr 28,250 28,245 28,245
28,250 27 -0,090 -0,32%
03 apr 27,575 26,950 26,950
27,575 1.750 -1,295 -4,58%
04 apr 26,350 25,600 25,335
26,395 6.378 -1,350 -5,01%
07 apr 24,085 24,900 23,825
25,245 5.139 -0,700 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront