AM MSCI EAST EUR X RUS - ACC

ZSE:LYCEC-EUR.CH, LU1900066462
+ AM MSCI EAST EUR X RUS - ACC op mijn watchlist
30,680 17:11
+0,415 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,485 26,330 26,190
26,485 2.061 -0,485 -1,81%
04 feb 0,000 26,500 0,000
0,000 0 +0,170 +0,65%
05 feb 26,600 26,600 26,600
26,600 1.981 +0,100 +0,38%
06 feb 27,300 27,300 26,600
27,300 2.096 +0,700 +2,63%
07 feb 0,000 27,315 0,000
0,000 0 +0,015 +0,05%
10 feb 0,000 27,680 0,000
0,000 0 +0,365 +1,34%
11 feb 0,000 27,980 0,000
0,000 0 +0,300 +1,08%
12 feb 28,425 28,300 28,235
28,425 1.908 +0,320 +1,14%
13 feb 0,000 28,570 0,000
0,000 0 +0,270 +0,95%
14 feb 28,600 28,395 28,395
28,600 1.225 -0,175 -0,61%
17 feb 0,000 28,530 0,000
0,000 0 +0,135 +0,48%
18 feb 28,730 29,340 28,730
29,340 2.921 +0,810 +2,84%
19 feb 0,000 28,960 0,000
0,000 0 -0,380 -1,30%
20 feb 28,810 28,810 28,810
28,810 6 -0,150 -0,52%
21 feb 0,000 28,810 0,000
0,000 0 0,000 0,00%
24 feb 28,825 28,455 28,455
28,825 749 -0,355 -1,23%
25 feb 28,230 28,230 28,230
28,230 1.324 -0,225 -0,79%
26 feb 28,820 28,820 28,820
28,820 138 +0,590 +2,09%
27 feb 28,425 28,665 28,425
28,665 520 -0,155 -0,54%
28 feb 28,380 28,500 28,380
28,500 2.025 -0,165 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront