AM MSCI EAST EUR X RUS - ACC

ZSE:LYCEC-EUR.CH, LU1900066462
+ AM MSCI EAST EUR X RUS - ACC op mijn watchlist
29,770 09:16
-0,235 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 28,650 0,000
0,000 0 +0,150 +0,53%
04 mrt 27,900 27,900 27,900
27,900 50 -0,750 -2,62%
05 mrt 28,535 28,475 28,475
28,535 2.460 +0,575 +2,06%
06 mrt 0,000 28,925 0,000
0,000 0 +0,450 +1,58%
07 mrt 29,040 29,045 28,995
29,100 48.817 +0,120 +0,41%
10 mrt 28,800 28,465 28,465
28,800 6.358 -0,580 -2,00%
11 mrt 28,225 27,970 27,970
28,225 1.902 -0,495 -1,74%
12 mrt 28,400 28,400 28,400
28,400 1 +0,430 +1,54%
13 mrt 0,000 29,025 0,000
0,000 0 +0,625 +2,20%
14 mrt 29,095 29,095 29,095
29,095 2 +0,070 +0,24%
17 mrt 29,875 29,875 29,875
29,875 3.602 +0,780 +2,68%
18 mrt 30,265 30,520 30,265
30,520 1.806 +0,645 +2,16%
19 mrt 30,150 30,285 30,100
30,285 1.789 -0,235 -0,77%
20 mrt 30,000 30,005 30,000
30,005 7.940 -0,280 -0,92%
21 mrt 29,920 29,770 29,770
29,920 11.521 -0,235 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront