AM MSCI EAST EUR X RUS - ACC

ZSE:LYCEC-EUR.CH, LU1900066462
+ AM MSCI EAST EUR X RUS - ACC op mijn watchlist
29,775 12:02
-0,075 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,165 23,165 23,160
23,165 8.291 +0,005 +0,02%
04 nov 0,000 23,430 0,000
0,000 0 +0,265 +1,14%
05 nov 23,310 23,320 23,310
23,440 166 -0,110 -0,47%
06 nov 23,820 23,755 23,310
23,820 28 +0,435 +1,87%
07 nov 0,000 24,270 0,000
0,000 0 +0,515 +2,17%
08 nov 24,395 24,395 24,395
24,395 110 +0,125 +0,52%
11 nov 24,155 24,210 24,155
24,210 2.342 -0,185 -0,76%
12 nov 23,730 23,730 23,730
23,730 5 -0,480 -1,98%
13 nov 0,000 23,730 0,000
0,000 0 0,000 0,00%
14 nov 0,000 23,945 0,000
0,000 0 +0,215 +0,91%
15 nov 23,735 23,735 23,735
23,735 27 -0,210 -0,88%
18 nov 0,000 23,515 0,000
0,000 0 -0,220 -0,93%
19 nov 0,000 23,175 0,000
0,000 0 -0,340 -1,45%
20 nov 23,300 23,200 23,200
23,300 235 +0,025 +0,11%
21 nov 0,000 23,425 0,000
0,000 0 +0,225 +0,97%
22 nov 0,000 23,615 0,000
0,000 0 +0,190 +0,81%
25 nov 0,000 23,685 0,000
0,000 0 +0,070 +0,30%
26 nov 0,000 23,765 0,000
0,000 0 +0,080 +0,34%
27 nov 0,000 23,680 0,000
0,000 0 -0,085 -0,36%
28 nov 23,640 23,660 23,640
23,660 12.281 -0,020 -0,08%
29 nov 23,725 23,725 23,725
23,725 2 +0,065 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront