Amundi STOXX EU 600 Banks

ZSE:LYBNK-EUR.CH, LU1834983477
+ Amundi STOXX EU 600 Banks op mijn watchlist
43,505 15:52
+0,340 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,860 42,895 42,860
42,895 303 +0,685 +1,62%
04 mrt 0,000 41,155 0,000
0,000 0 -1,740 -4,06%
05 mrt 42,700 42,675 42,675
42,700 164 +1,520 +3,69%
06 mrt 42,745 43,175 42,745
43,175 3.399 +0,500 +1,17%
07 mrt 42,870 43,225 42,870
43,235 153 +0,050 +0,12%
10 mrt 42,225 42,225 42,225
42,225 240 -1,000 -2,31%
11 mrt 41,515 41,515 41,515
41,515 121 -0,710 -1,68%
12 mrt 0,000 41,645 0,000
0,000 0 +0,130 +0,31%
13 mrt 41,505 41,490 41,490
41,505 1.910 -0,155 -0,37%
14 mrt 42,395 42,395 42,395
42,395 117 +0,905 +2,18%
17 mrt 42,610 42,895 42,610
42,895 342 +0,500 +1,18%
18 mrt 43,290 43,760 43,290
43,760 1.378 +0,865 +2,02%
19 mrt 0,000 43,790 0,000
0,000 0 +0,030 +0,07%
20 mrt 42,965 43,165 42,965
43,195 4.905 -0,625 -1,43%
21 mrt 0,000 43,165 0,000
0,000 0 0,000 0,00%
24 mrt 43,815 43,505 43,505
43,815 222 +0,340 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront