Amundi STOXX EU 600 Banks

ZSE:LYBNK-EUR.CH, LU1834983477
+ Amundi STOXX EU 600 Banks op mijn watchlist
35,775 11:54
+0,255 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 34,150 34,150 34,150
34,150 1.090 +0,285 +0,84%
06 jan 34,130 34,130 34,130
34,130 3 -0,020 -0,06%
07 jan 34,540 34,485 34,485
34,690 9.166 +0,355 +1,04%
08 jan 0,000 34,610 0,000
0,000 0 +0,125 +0,36%
09 jan 34,250 34,250 34,250
34,250 2.814 -0,360 -1,04%
10 jan 0,000 34,525 0,000
0,000 0 +0,275 +0,80%
13 jan 34,650 34,650 34,650
34,650 100 +0,125 +0,36%
14 jan 35,095 35,175 35,095
35,175 418 +0,525 +1,52%
15 jan 0,000 35,735 0,000
0,000 0 +0,560 +1,59%
16 jan 0,000 35,845 0,000
0,000 0 +0,110 +0,31%
17 jan 0,000 36,060 0,000
0,000 0 +0,215 +0,60%
20 jan 0,000 36,315 0,000
0,000 0 +0,255 +0,71%
21 jan 0,000 36,455 0,000
0,000 0 +0,140 +0,39%
22 jan 0,000 36,325 0,000
0,000 0 -0,130 -0,36%
23 jan 0,000 36,895 0,000
0,000 0 +0,570 +1,57%
24 jan 0,000 36,890 0,000
0,000 0 -0,005 -0,01%
27 jan 0,000 36,890 0,000
0,000 0 0,000 0,00%
28 jan 36,940 37,100 36,940
37,105 830 +0,210 +0,57%
29 jan 0,000 37,440 0,000
0,000 0 +0,340 +0,92%
30 jan 0,000 37,500 0,000
0,000 0 +0,060 +0,16%
31 jan 37,555 37,555 37,555
37,555 1.890 +0,055 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront