ALPINE SELECT N

ZSE:ALPN.CH, CH0019199550
6,900 17:31
-0,300 (-4,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,400 7,300 7,300
7,450 5.067 -0,150 -2,01%
02 apr 0,000 7,350 0,000
0,000 0 +0,050 +0,68%
03 apr 0,000 7,350 0,000
0,000 0 0,000 0,00%
04 apr 7,200 7,200 7,200
7,300 1.678 -0,150 -2,04%
07 apr 6,900 6,900 6,900
6,900 3.007 -0,300 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront