3M

ZSE:MMM.CH, US88579Y1010
135,000 16:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
07 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
13 jan 118,000 118,000 118,000
118,000 1 +6,000 +5,36%
14 jan 0,000 118,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 118,000 0,000
0,000 0 0,000 0,00%
16 jan 0,000 118,000 0,000
0,000 0 0,000 0,00%
17 jan 126,000 126,000 126,000
126,000 16 +8,000 +6,78%
20 jan 124,000 124,000 124,000
124,000 103 -2,000 -1,59%
21 jan 132,000 132,000 132,000
132,000 10 +8,000 +6,45%
22 jan 0,000 132,000 0,000
0,000 0 0,000 0,00%
23 jan 0,000 132,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 132,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 132,000 0,000
0,000 0 0,000 0,00%
28 jan 136,000 135,000 135,000
136,000 101 +3,000 +2,27%
29 jan 0,000 135,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 135,000 0,000
0,000 0 0,000 0,00%
31 jan 0,000 135,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront