3M

ZSE:MMM.CH, US88579Y1010
135,000 09:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 132,000 0,000
0,000 0 -3,000 -2,22%
05 feb 135,000 135,000 135,000
135,000 1 +3,000 +2,27%
06 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 135,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront