nebag N

ZSE:NBEN.CH, CH0005059438
6,500 09:00
+0,100 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,550 6,350 6,350
6,600 6.900 -0,400 -5,93%
04 mrt 6,450 6,450 6,450
6,450 324 +0,100 +1,57%
05 mrt 0,000 6,400 0,000
0,000 0 -0,050 -0,78%
06 mrt 6,400 6,700 6,400
6,700 1.006 +0,300 +4,69%
07 mrt 6,850 6,850 6,850
6,850 6 +0,150 +2,24%
10 mrt 0,000 6,650 0,000
0,000 0 -0,200 -2,92%
11 mrt 6,350 6,600 6,350
6,650 8.267 -0,050 -0,75%
12 mrt 6,600 6,350 6,350
6,600 13.000 -0,250 -3,79%
13 mrt 6,450 6,400 6,400
6,450 616 +0,050 +0,79%
14 mrt 6,400 6,450 6,300
6,450 19.660 +0,050 +0,78%
17 mrt 6,300 6,300 6,300
6,300 16.500 -0,150 -2,33%
18 mrt 6,450 6,400 6,250
6,450 25.906 +0,100 +1,59%
19 mrt 6,350 6,350 6,300
6,350 1.061 -0,050 -0,78%
20 mrt 6,350 6,350 6,350
6,400 440 0,000 0,00%
21 mrt 6,450 6,400 6,300
6,450 18.256 +0,050 +0,79%
24 mrt 6,450 6,400 6,400
6,450 400 0,000 0,00%
25 mrt 6,500 6,500 6,500
6,500 160 +0,100 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront