nebag N

ZSE:NBEN.CH, CH0005059438
6,200 17:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,400 6,400 6,300
6,450 13.686 -0,050 -0,78%
06 jan 6,400 6,400 6,400
6,400 540 0,000 0,00%
07 jan 6,400 6,400 6,350
6,400 6.680 0,000 0,00%
08 jan 6,400 6,400 6,350
6,400 2.040 0,000 0,00%
09 jan 6,400 6,400 6,400
6,400 20 0,000 0,00%
10 jan 6,400 6,400 6,400
6,400 20 0,000 0,00%
13 jan 6,350 6,350 6,350
6,400 7.103 -0,050 -0,78%
14 jan 6,400 6,400 6,400
6,400 18 +0,050 +0,79%
15 jan 6,400 6,400 6,400
6,400 20 0,000 0,00%
16 jan 6,400 6,350 6,350
6,400 5.944 -0,050 -0,78%
17 jan 6,350 6,400 6,350
6,400 131 +0,050 +0,79%
20 jan 6,400 6,400 6,350
6,400 2.935 0,000 0,00%
21 jan 6,400 6,450 6,400
6,450 2.759 +0,050 +0,78%
22 jan 6,450 6,500 6,450
6,500 2.405 +0,050 +0,78%
23 jan 6,500 6,550 6,450
6,550 10.102 +0,050 +0,77%
24 jan 6,500 6,500 6,450
6,550 6.640 -0,050 -0,76%
27 jan 0,000 6,500 0,000
0,000 0 0,000 0,00%
28 jan 6,500 6,500 6,500
6,500 5.000 0,000 0,00%
29 jan 6,500 6,600 6,500
6,600 6.231 +0,100 +1,54%
30 jan 6,600 6,600 6,600
6,600 599 0,000 0,00%
31 jan 6,550 6,600 6,550
6,600 9.663 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront