Landis+Gyr N

ZSE:LAND.CH, CH0371153492
+ Landis+Gyr N op mijn watchlist
54,400 17:31
-0,400 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,500 51,500 50,500
52,800 106.989 +1,000 +1,98%
04 mrt 50,800 49,350 49,150
51,000 96.612 -2,150 -4,17%
05 mrt 50,200 51,300 50,100
51,600 101.904 +1,950 +3,95%
06 mrt 51,800 52,200 51,400
52,500 79.796 +0,900 +1,75%
07 mrt 52,000 51,600 51,100
52,100 61.869 -0,600 -1,15%
10 mrt 52,200 51,400 50,300
52,300 86.339 -0,200 -0,39%
11 mrt 51,400 52,900 51,200
53,600 175.059 +1,500 +2,92%
12 mrt 52,200 53,200 52,100
53,500 140.781 +0,300 +0,57%
13 mrt 53,100 53,100 52,900
54,300 121.107 -0,100 -0,19%
14 mrt 53,400 53,500 53,100
54,300 76.540 +0,400 +0,75%
17 mrt 53,800 55,000 53,600
55,200 99.453 +1,500 +2,80%
18 mrt 55,500 56,400 55,500
56,900 93.381 +1,400 +2,55%
19 mrt 56,400 56,500 55,700
57,100 68.712 +0,100 +0,18%
20 mrt 56,700 56,300 55,700
56,800 54.193 -0,200 -0,35%
21 mrt 55,700 55,600 55,200
56,000 544.719 -0,700 -1,24%
24 mrt 56,300 54,800 54,800
56,400 47.437 -0,800 -1,44%
25 mrt 54,800 54,400 54,000
55,100 57.111 -0,400 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront