BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
154,500 17:31
+1,400 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,800 159,000 157,000
159,100 47.069 +0,400 +0,25%
04 mrt 159,500 160,300 159,100
162,000 52.306 +1,300 +0,82%
05 mrt 157,100 157,500 157,100
159,800 38.014 -2,800 -1,75%
06 mrt 157,300 154,900 153,500
157,500 57.277 -2,600 -1,65%
07 mrt 155,200 158,200 154,500
158,200 46.542 +3,300 +2,13%
10 mrt 158,500 161,900 158,000
162,000 63.787 +3,700 +2,34%
11 mrt 149,600 148,000 143,700
150,100 191.242 -13,900 -8,59%
12 mrt 149,500 149,500 148,000
150,400 70.627 +1,500 +1,01%
13 mrt 149,700 148,700 147,000
150,700 57.997 -0,800 -0,54%
14 mrt 149,300 151,100 146,800
151,700 58.447 +2,400 +1,61%
17 mrt 151,600 152,900 151,600
154,100 67.068 +1,800 +1,19%
18 mrt 152,600 152,900 152,100
154,000 47.946 0,000 0,00%
19 mrt 153,600 150,100 150,100
153,600 38.365 -2,800 -1,83%
20 mrt 150,100 150,700 149,600
151,300 39.924 +0,600 +0,40%
21 mrt 151,000 150,500 149,500
151,500 95.469 -0,200 -0,13%
24 mrt 150,500 148,700 148,500
151,100 41.147 -1,800 -1,20%
25 mrt 148,300 149,000 148,300
150,200 33.355 +0,300 +0,20%
26 mrt 149,200 150,600 149,000
152,100 44.908 +1,600 +1,07%
27 mrt 151,100 153,100 150,300
153,800 42.391 +2,500 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront