BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
150,100 17:30
+2,700 (+1,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 151,700 152,100 151,700
152,800 21.416 +0,500 +0,33%
04 nov 151,500 153,200 151,500
153,700 25.489 +1,100 +0,72%
05 nov 153,200 153,600 152,700
154,800 23.651 +0,400 +0,26%
06 nov 154,200 151,100 149,900
154,600 48.717 -2,500 -1,63%
07 nov 151,100 151,300 150,300
152,900 52.466 +0,200 +0,13%
08 nov 152,000 150,000 150,000
154,000 54.532 -1,300 -0,86%
11 nov 150,300 146,700 146,700
151,700 60.788 -3,300 -2,20%
12 nov 145,500 144,500 143,700
146,500 58.961 -2,200 -1,50%
13 nov 143,700 143,400 143,400
145,100 39.865 -1,100 -0,76%
14 nov 144,000 147,600 144,000
148,200 38.945 +4,200 +2,93%
15 nov 146,800 147,400 146,000
148,000 52.738 -0,200 -0,14%
18 nov 148,300 149,200 147,100
149,200 57.757 +1,800 +1,22%
19 nov 149,500 148,400 147,700
150,000 32.819 -0,800 -0,54%
20 nov 149,500 147,900 146,700
149,500 38.460 -0,500 -0,34%
21 nov 148,100 148,300 147,000
148,400 38.483 +0,400 +0,27%
22 nov 148,400 149,400 148,000
150,000 38.258 +1,100 +0,74%
25 nov 149,300 151,200 149,000
151,500 128.497 +1,800 +1,20%
26 nov 151,100 150,500 149,800
151,100 27.748 -0,700 -0,46%
27 nov 150,900 151,600 150,000
151,900 56.951 +1,100 +0,73%
28 nov 152,000 152,000 151,500
152,700 29.841 +0,400 +0,26%
29 nov 152,400 151,400 150,900
152,900 25.050 -0,600 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront